Stock price
02/09/10 18:00 +/- Buy Sell Last High Low Volume
Medivir B 0.75 111.00 111.50 111.50 115.00 110.50 36,509


Order
Buy
Vol
100902 17:29:53
 Vol Sell
111.00
435
 
 
 959 111.50
110.50
624
 
 
 250 111.75
110.25
255
 
 
 9442 112.00
110.00
655
 
 
 95 112.25
108.00
1650
 
 
 19 112.50
Total Volume
 
3619
 
 
 10765  
Key figures
Shortname MVIR-B
Equity per share 6.69
Market entry 1
No shares 26,241,661
Market cap 2,906,263,955
List Small Cap Stockholm
Updated 18:00
 
Share data
Shortname MVIR B
Market entry 1
Market cap 2,906,263,955
List Small Cap Stockholm
Insider
2010-08-03 Andersson, Björn C. MVIR-B köp 150
2010-07-23 Andersson, Björn C. MVIR-B köp 150
2010-07-21 Andersson, Björn C. MVIR-B köp 525
2010-07-20 PETTERSSON, GÖRAN MVIR-B byte av värdepapper 900
2010-07-20 PETTERSSON, GÖRAN MVIR-B köp 1,700
  Next-->
The information is delayed by 15 minutes.
Source: NASDAQ OMX.
Provided by SIX AB